BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XPLPlasma
|
$0.05278 | $0.05421 | $0.05125 | $485.74万 | $9,329.42万 | 2.47% |
| 333 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.27万 | $1,878.79万 | 0.00% |
| 665 |
BANDBand Protocol
|
$0.1752 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.06% |
| 617 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | 0.14% |
| 74 |
APTAptos
|
$0.5717 | $0.5965 | $0.5538 | $492.92万 | $4.97亿 | -3.22% |
| 663 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.83万 | $1,712.67万 | 1.68% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $34.59万 | $239.99万 | 0.83% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.8303 | $0.8516 | $0.8013 | $2,761.44万 | $33.51亿 | -1.39% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 113 |
AVGOBAVGOB
|
$342.36 | $343.50 | $311.64 | $208.95万 | — | 8.24% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $11.21万 | $2.17亿 | -0.61% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 165 |
MUUBMUUB
|
$16.45 | $16.56 | $14.09 | $115.16万 | — | 9.38% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05864 | $0.062 | $0.05518 | $403.13万 | $5,780.20万 | 6.12% |
| 372 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.62万 | $2,427.63万 | 2.13% |
| 681 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.81万 | — | 0.98% |
| 668 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.02万 | $1.01亿 | 1.72% |
相关站点
共 40 个
Particle _比特币
Quant _以太坊ETH价格
Pyth Network _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _比特币
大零币 _加密货币行情
Act I : The _比特币行情
USD.AI _比特币行情
比特现金 _加密货币行情
Tether Gold _比特币
Caldera _数字货币市值
Sophon _加密货币行情
Official _以太坊ETH价格
Chainlink _币种排行
Plasma _以太坊ETH价格
Act I : The _币种排行
Particle _加密货币行情
Uniswap _比特币行情
Shiba Inu _比特币
Act I : The _以太坊ETH价格
Binance _币种排行
波场 _以太坊ETH价格
SNXXB _币种排行
USDC _比特币
LayerZero _加密货币行情
比特币 _币种排行
United Stables _比特币行情
Injective _比特币
Hedera _比特币行情
Aerodrome _币种排行
Quant _加密货币行情
MegaETH _数字货币市值
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _比特币行情
Prometeus _币种排行
ONEchain _比特币
艾达币 _数字货币市值