COHRB
COHRB · 美元计价
$233.52
5.18%
≈ ￥1541.23
($11.49)
更新于 2026-11-11 18:55:02
24H 最高$235.02
24H 最低$207.43
今日开盘$222.03
24H 成交量$53.21万
流通市值—
24H 涨跌额($11.49)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05348 | $0.05421 | $0.05131 | $502.94万 | $9,329.42万 | 2.87% |
| 388 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.09万 | $1,878.79万 | -2.33% |
| 677 |
BANDBand Protocol
|
$0.1733 | $0.1783 | $0.1714 | $4.99万 | $3,198.03万 | -0.52% |
| 556 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.92万 | $1,171.07万 | -0.41% |
| 79 |
APTAptos
|
$0.5739 | $0.587 | $0.5538 | $431.06万 | $4.97亿 | -0.69% |
| 670 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.42万 | $1,712.67万 | 0.48% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $28.86万 | $239.99万 | 0.55% |
| 516 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8313 | $0.8465 | $0.8013 | $2,637.32万 | $33.51亿 | -0.25% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 114 |
AVGOBAVGOB
|
$346.18 | $346.34 | $311.64 | $199.61万 | — | 9.03% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.84万 | $2.17亿 | -0.96% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 179 |
MUUBMUUB
|
$17.15 | $17.21 | $14.09 | $103.86万 | — | 12.98% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.055 | $456.82万 | $5,780.20万 | 2.39% |
| 364 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $37.88万 | $2,427.63万 | 1.06% |
| 681 |
LLYBLLYB
|
$1419.93 | $1,438.22 | $1,403.89 | $4.21万 | — | 0.41% |
| 635 |
SFPSafePal Token
|
$0.2043 | $0.2099 | $0.2 | $9.71万 | $1.01亿 | -0.54% |