CRMB
CRMB · 美元计价
$213.16
-0.98%
≈ ￥1406.86
(-$2.10)
更新于 2026-11-11 11:15:01
24H 最高$216.68
24H 最低$209.23
今日开盘$215.26
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$2.10)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05266 | $0.05421 | $0.05111 | $494.63万 | $9,329.42万 | 2.53% |
| 328 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.96万 | $1,878.79万 | -0.20% |
| 665 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.50万 | $3,198.03万 | 0.40% |
| 623 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
| 73 |
APTAptos
|
$0.574 | $0.5965 | $0.5538 | $493.24万 | $4.97亿 | -2.68% |
| 663 |
AEVOAevo
|
$0.01888 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.33% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.52% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.8343 | $0.8516 | $0.8013 | $2,757.05万 | $33.51亿 | -0.69% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 111 |
AVGOBAVGOB
|
$342.64 | $343.21 | $311.64 | $213.53万 | — | 7.29% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2315 | $0.222 | $11.00万 | $2.17亿 | -0.66% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 170 |
MUUBMUUB
|
$16.36 | $16.38 | $14.09 | $114.69万 | — | 5.75% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05902 | $0.062 | $0.055 | $432.19万 | $5,780.20万 | 3.53% |
| 378 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.91万 | $2,427.63万 | 2.41% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.27% |
| 667 |
SFPSafePal Token
|
$0.2082 | $0.2099 | $0.2 | $6.31万 | $1.01亿 | 1.61% |
相关站点
共 40 个
QQQB _加密货币行情
QQQB _数字货币市值
Artificial _比特币
Ethena USDe _BTC行情
艾达币 _比特币
Ether.fi _BTC行情
USDC _比特币
Shiba Inu _币种排行
USDC _数字货币市值
AMDB _以太坊ETH价格
以太坊 _以太坊ETH价格
Prometeus _以太坊ETH价格
ONEchain _比特币行情
Pepe _加密货币行情
莱特币 _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
Aerodrome _比特币行情
KORUB _BTC行情
Caldera _数字货币市值
Ondo _比特币行情
Sui _以太坊ETH价格
莱特币 _币种排行
比特币 _比特币行情
达世币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _币种排行
Injective _加密货币行情
TQQQB _以太坊ETH价格
USDC _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _币种排行
波场 _BTC行情
Solana _加密货币行情
Aerodrome _比特币
比特币 _加密货币行情
BEB _数字货币市值
KORUB _数字货币市值