CRWVB
CRWVB · 美元计价
$56.57
15.88%
≈ ￥373.362
($7.75)
更新于 2026-11-11 12:20:02
24H 最高$57.56
24H 最低$46.51
今日开盘$48.82
24H 成交量$165.22万
流通市值—
24H 涨跌额($7.75)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XPLPlasma
|
$0.05248 | $0.05421 | $0.05125 | $485.96万 | $9,329.42万 | 1.77% |
| 333 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $43.06万 | $1,878.79万 | -0.59% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.34% |
| 618 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | 0.00% |
| 73 |
APTAptos
|
$0.5694 | $0.5965 | $0.5538 | $493.37万 | $4.97亿 | -3.88% |
| 663 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 1.46% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $34.39万 | $239.99万 | 0.96% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,760.96万 | $33.51亿 | -2.01% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 113 |
AVGOBAVGOB
|
$342.07 | $343.50 | $311.64 | $208.64万 | — | 7.85% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.24万 | $2.17亿 | -0.65% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 167 |
MUUBMUUB
|
$16.41 | $16.56 | $14.09 | $113.88万 | — | 8.03% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $403.22万 | $5,780.20万 | 4.55% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.64万 | $2,427.63万 | 2.13% |
| 681 |
LLYBLLYB
|
$1427.98 | $1,438.22 | $1,403.89 | $3.81万 | — | 0.98% |
| 667 |
SFPSafePal Token
|
$0.2072 | $0.2099 | $0.2 | $6.03万 | $1.01亿 | 1.57% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
ONEchain _加密货币行情
莱特币 _加密货币行情
Artificial _BTC行情
Near Protocol _比特币行情
Wrapped _数字货币市值
Hyperliquid _比特币行情
莱特币 _比特币
EUR _以太坊ETH价格
Official _数字货币市值
Hyperliquid _BTC行情
BitTensor _BTC行情
Sophon _BTC行情
Pyth Network _币种排行
NFPrompt _币种排行
Prometeus _数字货币市值
Tether Gold _比特币行情
币安币 _币种排行
Caldera _币种排行
达世币 _比特币行情
Pump.fun _BTC行情
First Digital _加密货币行情
SOXSB _加密货币行情
MegaETH _BTC行情
Gram _币种排行
Bubblemaps _加密货币行情
BEB _比特币
United Stables _以太坊ETH价格
币安币 _BTC行情
牛来 _数字货币市值
牛来 _比特币行情
Official _币种排行
Initia _比特币行情
SNXXB _币种排行
TONToken _数字货币市值
Arbitrum _比特币行情
TONToken _BTC行情
MegaETH _比特币
Act I : The _比特币行情