EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 05:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.0524 | $0.05421 | $0.05104 | $500.94万 | $9,329.42万 | 0.33% |
| 325 |
LALATOKEN
|
$0.0505 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.54% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.54% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.46万 | $1,171.07万 | -0.95% |
| 70 |
APTAptos
|
$0.5655 | $0.5965 | $0.5538 | $506.74万 | $4.97亿 | -3.25% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 0.27% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.52万 | $239.99万 | -0.41% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8239 | $0.8516 | $0.8013 | $2,707.23万 | $33.51亿 | -2.59% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 122 |
AVGOBAVGOB
|
$333.73 | $334.73 | $311.64 | $173.89万 | — | 3.86% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.83万 | $2.17亿 | -1.96% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.19 | $15.99 | $14.09 | $117.20万 | — | -2.94% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.062 | $0.055 | $443.21万 | $5,780.20万 | 1.25% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $33.82万 | $2,427.63万 | 0.27% |
| 676 |
LLYBLLYB
|
$1436.79 | $1,438.22 | $1,403.89 | $5.00万 | — | 1.48% |
| 673 |
SFPSafePal Token
|
$0.2056 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.00% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币行情
以太坊 _加密货币行情
RWUSD _币种排行
Midnight _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _币种排行
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
ONEchain _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _数字货币市值
Avalanche _币种排行
Uniswap _BTC行情
EUR _比特币行情
SNXXB _BTC行情
Polygon _比特币
艾达币 _以太坊ETH价格
TONToken _数字货币市值
达世币 _比特币
Polygon _BTC行情
Sui _BTC行情
TONToken _以太坊ETH价格
Injective _加密货币行情
Solana _比特币
OFFICIAL TRUMP _币种排行
Wrapped _数字货币市值
币安币 _币种排行
Polkadot _以太坊ETH价格
StraitsX USD _比特币
BEB _比特币
Aerodrome _BTC行情
NBISB _BTC行情
Official _数字货币市值