HIMSB
HIMSB · 美元计价
$19.02
-15.05%
≈ ￥125.532
(-$3.37)
更新于 2026-11-11 06:45:02
24H 最高$23.01
24H 最低$18.44
今日开盘$22.39
24H 成交量$25.05万
流通市值—
24H 涨跌额(-$3.37)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05258 | $0.05421 | $0.05104 | $503.09万 | $9,329.42万 | 0.59% |
| 324 |
LALATOKEN
|
$0.0508 | $0.0527 | $0.0496 | $45.21万 | $1,878.79万 | -3.61% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.88万 | $3,198.03万 | -1.14% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 71 |
APTAptos
|
$0.5659 | $0.5965 | $0.5538 | $505.26万 | $4.97亿 | -3.45% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.65% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.36万 | $239.99万 | -0.69% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8218 | $0.8516 | $0.8013 | $2,682.15万 | $33.51亿 | -3.07% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 126 |
AVGOBAVGOB
|
$332.46 | $334.73 | $311.64 | $167.16万 | — | 3.67% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2.17亿 | -1.75% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.93万 | — | -2.95% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.062 | $0.055 | $443.89万 | $5,780.20万 | 1.41% |
| 393 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.68万 | $2,427.63万 | 0.53% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 673 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.22万 | $1.01亿 | 0.39% |
相关站点
共 40 个
THORChain _比特币
BENQI _BTC行情
USD1 _数字货币市值
Aerodrome _比特币行情
Ripple USD _加密货币行情
Solana _加密货币行情
Sui _币种排行
USDC _比特币行情
AMDB _加密货币行情
恒星币 _数字货币市值
莱特币 _数字货币市值
Artificial _BTC行情
Test _数字货币市值
United Stables _比特币行情
Worldcoin _币种排行
大零币 _数字货币市值
Injective _BTC行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _加密货币行情
Aster _比特币
PAX Gold _数字货币市值
CyberConnect _BTC行情
Ripple USD _比特币行情
Pepe _BTC行情
Internet _比特币
PAX Gold _加密货币行情
Ondo _比特币
Quant _以太坊ETH价格
Plasma _比特币
Hyperliquid _加密货币行情
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Particle _币种排行
Test _数字货币市值
Tether Gold _加密货币行情
波场 _加密货币行情
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
Gram _BTC行情