Hyperliquid
HYPE · 美元计价
$72.44
-1.90%
≈ ￥478.104
(-$1.40)
更新于 2026-11-11 19:40:01
24H 最高$74.36
24H 最低$70.42
今日开盘$73.84
24H 成交量$3,921.47万
流通市值$170.25亿
24H 涨跌额(-$1.40)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XPLPlasma
|
$0.05422 | $0.05501 | $0.05131 | $578.03万 | $9,329.42万 | 4.51% |
| 412 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $30.75万 | $1,878.79万 | -1.38% |
| 679 |
BANDBand Protocol
|
$0.1735 | $0.1783 | $0.1714 | $4.89万 | $3,198.03万 | -0.40% |
| 560 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $16.76万 | $1,171.07万 | -0.95% |
| 79 |
APTAptos
|
$0.5729 | $0.587 | $0.5538 | $420.42万 | $4.97亿 | -0.47% |
| 673 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.09万 | $1,712.67万 | 0.32% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $27.63万 | $239.99万 | 0.55% |
| 515 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8294 | $0.8465 | $0.8013 | $2,603.43万 | $33.51亿 | -0.14% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 113 |
AVGOBAVGOB
|
$346.67 | $347.35 | $311.64 | $203.10万 | — | 8.96% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2303 | $0.222 | $10.84万 | $2.17亿 | -0.87% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 181 |
MUUBMUUB
|
$17.19 | $17.21 | $14.09 | $103.05万 | — | 12.21% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.062 | $0.055 | $459.44万 | $5,780.20万 | 1.90% |
| 354 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $39.48万 | $2,427.63万 | 2.12% |
| 685 |
LLYBLLYB
|
$1420.48 | $1,438.22 | $1,403.89 | $3.83万 | — | 0.12% |
| 635 |
SFPSafePal Token
|
$0.2041 | $0.2099 | $0.2 | $9.77万 | $1.01亿 | -0.73% |