Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.52
-3.29%
≈ ￥802.032
(-$4.13)
更新于 2026-11-11 05:45:03
24H 最高$126.95
24H 最低$118.65
今日开盘$125.65
24H 成交量$957.47万
流通市值$4,982.68万
24H 涨跌额(-$4.13)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $499.00万 | $9,329.42万 | 0.19% |
| 326 |
LALATOKEN
|
$0.0504 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.73% |
| 669 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.82% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.46万 | $1,171.07万 | -0.81% |
| 70 |
APTAptos
|
$0.5645 | $0.5965 | $0.5538 | $505.81万 | $4.97亿 | -3.27% |
| 665 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.20万 | $1,712.67万 | 0.27% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.40万 | $239.99万 | -0.69% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8219 | $0.8516 | $0.8013 | $2,709.66万 | $33.51亿 | -2.70% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 122 |
AVGOBAVGOB
|
$333.49 | $334.73 | $311.64 | $175.17万 | — | 3.94% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.2315 | $0.222 | $10.81万 | $2.17亿 | -2.09% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.15 | $15.99 | $14.09 | $117.47万 | — | -3.07% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05712 | $0.062 | $0.055 | $443.01万 | $5,780.20万 | 0.97% |
| 396 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.56万 | $2,427.63万 | 0.00% |
| 676 |
LLYBLLYB
|
$1435.9 | $1,438.22 | $1,403.89 | $4.99万 | — | 1.42% |
| 673 |
SFPSafePal Token
|
$0.2054 | $0.2099 | $0.2 | $5.20万 | $1.01亿 | -0.10% |
相关站点
共 40 个
Gram _比特币
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
Render _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _币种排行
Solana _数字货币市值
BENQI _BTC行情
BEB _币种排行
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _比特币
Aptos _币种排行
THORChain _比特币行情
StraitsX USD _币种排行
狗币 _数字货币市值
CyberConnect _比特币
Official _比特币行情
Aptos _比特币行情
Pudgy Penguins _比特币
Polygon _BTC行情
LayerZero _币种排行
Act I : The _比特币行情
Aave _加密货币行情
TQQQB _以太坊ETH价格
Ether.fi _加密货币行情
MegaETH _比特币行情
Quant _以太坊ETH价格
SOXSB _BTC行情
BitTensor _以太坊ETH价格
USD1 _币种排行
Arbitrum _比特币行情
Near Protocol _BTC行情
Polygon _比特币
Initia _加密货币行情
Aave _BTC行情
Aerodrome _数字货币市值
BFUSD _币种排行
莱特币 _比特币