Mubarak
MUBARAK · 美元计价
$0.03699
-5.47%
≈ ￥0.244134
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03913
24H 成交量$121.04万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05125 | $485.89万 | $9,329.42万 | 1.93% |
| 335 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $42.69万 | $1,878.79万 | -1.36% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.17% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.40% |
| 73 |
APTAptos
|
$0.5712 | $0.5965 | $0.5538 | $493.79万 | $4.97亿 | -3.74% |
| 663 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.84万 | $1,712.67万 | 1.24% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $34.41万 | $239.99万 | 0.69% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.8302 | $0.8516 | $0.8013 | $2,760.81万 | $33.51亿 | -2.01% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 114 |
AVGOBAVGOB
|
$342.44 | $343.50 | $311.64 | $207.74万 | — | 7.72% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -0.87% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 169 |
MUUBMUUB
|
$16.58 | $16.58 | $14.09 | $113.60万 | — | 8.94% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.72万 | $2,427.63万 | 1.59% |
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 668 |
SFPSafePal Token
|
$0.2075 | $0.2099 | $0.2 | $6.03万 | $1.01亿 | 1.47% |
相关站点
共 40 个
United Stables _数字货币市值
KORUB _币种排行
CyberConnect _币种排行
狗币 _比特币
波场 _比特币行情
Chainlink _比特币
USD.AI _数字货币市值
SNXXB _币种排行
USD.AI _BTC行情
Shiba Inu _数字货币市值
SOXSB _以太坊ETH价格
Polygon _以太坊ETH价格
达世币 _BTC行情
MegaETH _数字货币市值
Holo _币种排行
BFUSD _币种排行
PAX Gold _BTC行情
牛来 _以太坊ETH价格
狗币 _比特币行情
Internet _以太坊ETH价格
币安币 _比特币
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
Polygon _比特币行情
BitTensor _BTC行情
BEB _加密货币行情
RWUSD _加密货币行情
Aerodrome _数字货币市值
USD1 _加密货币行情
Pyth Network _比特币行情
币安币 _比特币
ONEchain _加密货币行情
Particle _加密货币行情
CyberConnect _BTC行情
莱特币 _以太坊ETH价格
TONToken _比特币
USD1 _BTC行情
Avalanche _比特币
Particle _以太坊ETH价格