OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05247 | $0.05421 | $0.05104 | $503.07万 | $9,329.42万 | 0.44% |
| 326 |
LALATOKEN
|
$0.0508 | $0.0527 | $0.0496 | $45.21万 | $1,878.79万 | -3.61% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.88万 | $3,198.03万 | -1.14% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.95% |
| 71 |
APTAptos
|
$0.5656 | $0.5965 | $0.5538 | $503.90万 | $4.97亿 | -3.56% |
| 665 |
AEVOAevo
|
$0.01868 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.76% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.20万 | $239.99万 | 0.00% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8219 | $0.8516 | $0.8013 | $2,682.01万 | $33.51亿 | -3.00% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 126 |
AVGOBAVGOB
|
$332.6 | $334.73 | $311.64 | $167.07万 | — | 3.61% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2.17亿 | -1.75% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.94万 | — | -2.89% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.062 | $0.055 | $443.41万 | $5,780.20万 | 1.13% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.66万 | $2,427.63万 | 0.80% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 673 |
SFPSafePal Token
|
$0.206 | $0.2099 | $0.2 | $5.23万 | $1.01亿 | 0.49% |
相关站点
共 40 个
Prometeus _BTC行情
Midnight _BTC行情
NFPrompt _加密货币行情
Pyth Network _比特币行情
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _比特币
USDC _比特币行情
Initia _BTC行情
瑞波币 _加密货币行情
BFUSD _加密货币行情
Plasma _比特币行情
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
RWUSD _BTC行情
莱特币 _比特币行情
Ethena _比特币
莱特币 _BTC行情
Test _数字货币市值
USDC _币种排行
Internet _比特币行情
StraitsX USD _以太坊ETH价格
LayerZero _BTC行情
比特币 _加密货币行情
Test _以太坊ETH价格
Ondo _币种排行
Sophon _数字货币市值
Avalanche _比特币
BEB _比特币行情
THORChain _加密货币行情
Internet _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _数字货币市值
Binance _比特币行情
Aptos _比特币行情
Ethena _数字货币市值
Quant _比特币
牛来 _币种排行