Orca
ORCA · 美元计价
$1.275
-6.80%
≈ ￥8.415
(-$0.09)
更新于 2026-11-11 07:05:02
24H 最高$1.37
24H 最低$1.27
今日开盘$1.368
24H 成交量$57.56万
流通市值$7,842.79万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05238 | $0.05421 | $0.05104 | $501.62万 | $9,329.42万 | 0.89% |
| 325 |
LALATOKEN
|
$0.0506 | $0.0524 | $0.0496 | $45.41万 | $1,878.79万 | -3.44% |
| 667 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -1.14% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.54% |
| 72 |
APTAptos
|
$0.5632 | $0.5965 | $0.5538 | $492.55万 | $4.97亿 | -3.48% |
| 665 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 1.14% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.17万 | $239.99万 | -0.55% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,684.40万 | $33.51亿 | -2.83% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.2315 | $0.222 | $10.70万 | $2.17亿 | -1.23% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.86万 | — | -3.27% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,780.20万 | 1.59% |
| 392 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.11万 | $2,427.63万 | 0.80% |
| 677 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.44% |
| 673 |
SFPSafePal Token
|
$0.2052 | $0.2099 | $0.2 | $5.26万 | $1.01亿 | 0.39% |
相关站点
共 40 个
Ripple USD _币种排行
Plasma _比特币行情
MegaETH _币种排行
QQQB _数字货币市值
BENQI _加密货币行情
TQQQB _比特币行情
Ether.fi _比特币
TQQQB _比特币
Avalanche _BTC行情
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _币种排行
Prometeus _加密货币行情
Midnight _数字货币市值
Near Protocol _加密货币行情
BitTensor _币种排行
TONToken _比特币
BitTensor _加密货币行情
Ethena USDe _比特币
Prometeus _比特币
Initia _币种排行
TONToken _比特币
KORUB _比特币行情
达世币 _数字货币市值
BEAMX _数字货币市值
Pump.fun _加密货币行情
BEB _加密货币行情
Midnight _BTC行情
Sui _BTC行情
Aerodrome _币种排行
Official _比特币行情
Gram _比特币行情
Sophon _数字货币市值
Internet _币种排行
Ethena _币种排行
大零币 _币种排行
NFPrompt _BTC行情
BFUSD _加密货币行情
Arbitrum _加密货币行情
United Stables _BTC行情