Plume
PLUME · 美元计价
$0.01313
1.55%
≈ ￥0.086658
($0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01293
24H 成交量$141.90万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.0524 | $0.05421 | $0.05104 | $500.94万 | $9,329.42万 | 0.33% |
| 325 |
LALATOKEN
|
$0.0505 | $0.053 | $0.0496 | $45.32万 | $1,878.79万 | -4.54% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.54% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.46万 | $1,171.07万 | -0.95% |
| 70 |
APTAptos
|
$0.5655 | $0.5965 | $0.5538 | $506.74万 | $4.97亿 | -3.25% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 0.27% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.52万 | $239.99万 | -0.41% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8239 | $0.8516 | $0.8013 | $2,707.23万 | $33.51亿 | -2.59% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 122 |
AVGOBAVGOB
|
$333.73 | $334.73 | $311.64 | $173.89万 | — | 3.86% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.83万 | $2.17亿 | -1.96% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.19 | $15.99 | $14.09 | $117.20万 | — | -2.94% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.062 | $0.055 | $443.21万 | $5,780.20万 | 1.25% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $33.82万 | $2,427.63万 | 0.27% |
| 676 |
LLYBLLYB
|
$1436.79 | $1,438.22 | $1,403.89 | $5.00万 | — | 1.48% |
| 673 |
SFPSafePal Token
|
$0.2056 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.00% |
相关站点
共 40 个
BEAMX _加密货币行情
Test _BTC行情
Internet _比特币
Polygon _比特币行情
Ethena _加密货币行情
Act I : The _币种排行
BFUSD _比特币
Initia _币种排行
艾达币 _加密货币行情
Plasma _数字货币市值
Injective _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _BTC行情
比特币 _以太坊ETH价格
Caldera _比特币行情
瑞波币 _数字货币市值
Official _比特币行情
Prometeus _BTC行情
Filecoin _加密货币行情
TONToken _数字货币市值
LayerZero _BTC行情
NBISB _比特币行情
AMDB _以太坊ETH价格
Caldera _数字货币市值
Caldera _币种排行
Artificial _币种排行
Binance _比特币行情
NBISB _加密货币行情
Pudgy Penguins _比特币行情
Particle _数字货币市值
BENQI _加密货币行情
KORUB _加密货币行情
Midnight _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _数字货币市值
波场 _比特币行情
Polygon _比特币行情
Solana _BTC行情
USD1 _比特币行情
BEAMX _币种排行