Prometeus
PROM · 美元计价
$4.871
-6.36%
≈ ￥32.1486
(-$0.33)
更新于 2026-11-11 06:30:02
24H 最高$5.63
24H 最低$4.84
今日开盘$5.202
24H 成交量$719.47万
流通市值$9,832.61万
24H 涨跌额(-$0.33)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05246 | $0.05421 | $0.05104 | $504.13万 | $9,329.42万 | 0.75% |
| 321 |
LALATOKEN
|
$0.0505 | $0.0529 | $0.0496 | $45.21万 | $1,878.79万 | -4.18% |
| 668 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $5.83万 | $3,198.03万 | -1.48% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.52万 | $1,171.07万 | -0.54% |
| 70 |
APTAptos
|
$0.5648 | $0.5965 | $0.5538 | $505.97万 | $4.97亿 | -3.16% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.30万 | $239.99万 | -0.28% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8215 | $0.8516 | $0.8013 | $2,686.79万 | $33.51亿 | -2.74% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 126 |
AVGOBAVGOB
|
$331.79 | $334.73 | $311.64 | $167.20万 | — | 3.43% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2258 | $0.2315 | $0.222 | $10.76万 | $2.17亿 | -1.48% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.03 | $15.99 | $14.09 | $117.87万 | — | -3.34% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.062 | $0.055 | $444.67万 | $5,780.20万 | 1.34% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.78万 | $2,427.63万 | 0.80% |
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 673 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.22万 | $1.01亿 | 0.44% |
相关站点
共 40 个
TQQQB _比特币行情
Ethena USDe _数字货币市值
Pump.fun _比特币行情
Polygon _BTC行情
Chainlink _数字货币市值
Aerodrome _比特币行情
狗币 _BTC行情
Sophon _数字货币市值
Aster _比特币
Prometeus _以太坊ETH价格
BFUSD _币种排行
狗币 _比特币
Render _比特币
Render _比特币
Initia _币种排行
莱特币 _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Injective _数字货币市值
比特现金 _BTC行情
Ethena _比特币
Polygon _数字货币市值
KORUB _加密货币行情
Plasma _比特币
Pudgy Penguins _BTC行情
牛来 _币种排行
牛来 _数字货币市值
LayerZero _比特币行情
Bubblemaps _数字货币市值
Aster _数字货币市值
Midnight _比特币
Plasma _比特币行情
AMDB _币种排行
Polkadot _比特币行情
PAX Gold _比特币
Prometeus _比特币行情
莱特币 _加密货币行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
United Stables _币种排行