QCOMB
QCOMB · 美元计价
$173.81
1.57%
≈ ￥1147.15
($2.69)
更新于 2026-11-11 05:20:02
24H 最高$174.58
24H 最低$166.49
今日开盘$171.12
24H 成交量$48.38万
流通市值—
24H 涨跌额($2.69)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05217 | $0.05421 | $0.05104 | $500.73万 | $9,329.42万 | -0.06% |
| 325 |
LALATOKEN
|
$0.0503 | $0.0531 | $0.0496 | $46.05万 | $1,878.79万 | -4.92% |
| 669 |
BANDBand Protocol
|
$0.1728 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.31% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.92万 | $1,171.07万 | -0.81% |
| 70 |
APTAptos
|
$0.5647 | $0.5965 | $0.5538 | $504.45万 | $4.97亿 | -3.22% |
| 664 |
AEVOAevo
|
$0.0186 | $0.01916 | $0.01803 | $6.39万 | $1,712.67万 | 0.32% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.48万 | $239.99万 | -0.14% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8214 | $0.8516 | $0.8013 | $2,713.07万 | $33.51亿 | -2.85% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 122 |
AVGOBAVGOB
|
$332.74 | $334.73 | $311.64 | $180.36万 | — | 4.20% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2315 | $0.222 | $10.85万 | $2.17亿 | -1.74% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 160 |
MUUBMUUB
|
$15.17 | $15.99 | $14.09 | $119.87万 | — | -1.62% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.062 | $0.055 | $441.03万 | $5,780.20万 | 1.58% |
| 395 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $34.06万 | $2,427.63万 | 0.80% |
| 677 |
LLYBLLYB
|
$1433.06 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.37% |
| 674 |
SFPSafePal Token
|
$0.2055 | $0.2099 | $0.2 | $5.18万 | $1.01亿 | 0.44% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
大零币 _比特币行情
比特币 _BTC行情
BEAMX _BTC行情
Hedera _比特币行情
CyberConnect _以太坊ETH价格
Midnight _比特币
Ethena USDe _比特币行情
Tether Gold _以太坊ETH价格
Test _BTC行情
比特币 _加密货币行情
Act I : The _币种排行
StraitsX USD _币种排行
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Plasma _加密货币行情
Hedera _BTC行情
Aptos _比特币行情
Quant _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币
Internet _比特币
BEB _数字货币市值
Ripple USD _加密货币行情
莱特币 _BTC行情
NFPrompt _BTC行情
达世币 _数字货币市值
Ethena _BTC行情
瑞波币 _比特币行情
BitTensor _币种排行
Tether Gold _数字货币市值
Caldera _数字货币市值
BFUSD _币种排行
Polygon _加密货币行情
TONToken _币种排行
Gram _比特币
TQQQB _数字货币市值
Initia _数字货币市值