Sky
SKY · 美元计价
$0.05976
-2.92%
≈ ￥0.394416
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06156
24H 成交量$116.57万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05262 | $0.05421 | $0.05125 | $485.96万 | $9,329.42万 | 0.81% |
| 342 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.57万 | $1,878.79万 | -1.54% |
| 667 |
BANDBand Protocol
|
$0.1742 | $0.1783 | $0.1714 | $6.29万 | $3,198.03万 | -0.63% |
| 622 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.86万 | $1,171.07万 | -0.54% |
| 73 |
APTAptos
|
$0.5729 | $0.5965 | $0.5538 | $493.32万 | $4.97亿 | -3.91% |
| 665 |
AEVOAevo
|
$0.01873 | $0.01916 | $0.01803 | $6.69万 | $1,712.67万 | 0.32% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $29.21万 | $239.99万 | 0.97% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.8295 | $0.8516 | $0.8013 | $2,725.02万 | $33.51亿 | -2.53% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 111 |
AVGOBAVGOB
|
$342.35 | $343.50 | $311.64 | $207.40万 | — | 7.05% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -1.78% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 166 |
MUUBMUUB
|
$16.7 | $16.70 | $14.09 | $114.90万 | — | 6.85% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.062 | $0.05518 | $407.28万 | $5,780.20万 | 4.79% |
| 371 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.30万 | $2,427.63万 | 1.06% |
| 677 |
LLYBLLYB
|
$1423.71 | $1,438.22 | $1,403.89 | $4.30万 | — | 0.45% |
| 655 |
SFPSafePal Token
|
$0.204 | $0.2099 | $0.2 | $8.22万 | $1.01亿 | -1.02% |
相关站点
共 40 个
Particle _比特币
Polygon _币种排行
Aster _加密货币行情
Caldera _BTC行情
BEB _数字货币市值
BENQI _以太坊ETH价格
Hedera _比特币行情
Artificial _币种排行
Polygon _币种排行
Official _币种排行
Near Protocol _加密货币行情
Sui _比特币行情
MegaETH _数字货币市值
Tether Gold _比特币
恒星币 _比特币行情
ONEchain _加密货币行情
Ondo _BTC行情
Polkadot _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hedera _BTC行情
狗币 _数字货币市值
Sui _比特币
BEAMX _比特币
Pepe _BTC行情
EUR _比特币
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _比特币行情
Ethena _以太坊ETH价格
Ether.fi _BTC行情
Pump.fun _加密货币行情
波场 _以太坊ETH价格
BENQI _比特币行情
波场 _以太坊ETH价格
Uniswap _数字货币市值
Holo _加密货币行情
Initia _加密货币行情
First Digital _以太坊ETH价格
MegaETH _比特币行情