Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
XPLPlasma
|
$0.05238 | $0.05421 | $0.05104 | $501.62万 | $9,329.42万 | 0.89% |
| 325 |
LALATOKEN
|
$0.0506 | $0.0524 | $0.0496 | $45.41万 | $1,878.79万 | -3.44% |
| 667 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.89万 | $3,198.03万 | -1.14% |
| 624 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $10.50万 | $1,171.07万 | -0.54% |
| 72 |
APTAptos
|
$0.5632 | $0.5965 | $0.5538 | $492.55万 | $4.97亿 | -3.48% |
| 665 |
AEVOAevo
|
$0.01862 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 1.14% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.17万 | $239.99万 | -0.55% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,684.40万 | $33.51亿 | -2.83% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 126 |
AVGOBAVGOB
|
$332 | $334.73 | $311.64 | $168.36万 | — | 3.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.2315 | $0.222 | $10.70万 | $2.17亿 | -1.23% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.86万 | — | -3.27% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05748 | $0.062 | $0.055 | $441.64万 | $5,780.20万 | 1.59% |
| 392 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $34.11万 | $2,427.63万 | 0.80% |
| 677 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.88万 | — | 1.44% |
| 673 |
SFPSafePal Token
|
$0.2052 | $0.2099 | $0.2 | $5.26万 | $1.01亿 | 0.39% |
相关站点
共 40 个
莱特币 _币种排行
Ondo _BTC行情
BENQI _BTC行情
Hyperliquid _加密货币行情
大零币 _加密货币行情
达世币 _比特币行情
比特现金 _以太坊ETH价格
Pump.fun _比特币
达世币 _加密货币行情
Aster _币种排行
SNXXB _比特币行情
波场 _加密货币行情
大零币 _比特币行情
Chainlink _比特币行情
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
AMDB _比特币
First Digital _数字货币市值
Prometeus _币种排行
NBISB _币种排行
波场 _数字货币市值
Plasma _币种排行
Filecoin _数字货币市值
StraitsX USD _币种排行
Pepe _加密货币行情
Holo _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _比特币
Caldera _数字货币市值
以太坊 _比特币
United Stables _币种排行
Ethena USDe _BTC行情
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
SOXSB _BTC行情
TQQQB _以太坊ETH价格