Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.0523 | $0.05421 | $0.05104 | $501.95万 | $9,329.42万 | 0.35% |
| 324 |
LALATOKEN
|
$0.0508 | $0.0529 | $0.0496 | $45.30万 | $1,878.79万 | -3.79% |
| 669 |
BANDBand Protocol
|
$0.1732 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.09% |
| 624 |
CChainbase
|
$0.0736 | $0.0756 | $0.0727 | $10.51万 | $1,171.07万 | -0.41% |
| 70 |
APTAptos
|
$0.5668 | $0.5965 | $0.5538 | $506.07万 | $4.97亿 | -2.76% |
| 665 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.86% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.22万 | $239.99万 | -0.41% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8248 | $0.8516 | $0.8013 | $2,694.34万 | $33.51亿 | -2.05% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 123 |
AVGOBAVGOB
|
$333.88 | $334.73 | $311.64 | $170.78万 | — | 4.08% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.17 | $15.99 | $14.09 | $117.50万 | — | -2.51% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.062 | $0.055 | $443.95万 | $5,780.20万 | 1.89% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.72万 | $2,427.63万 | 1.06% |
| 677 |
LLYBLLYB
|
$1434.34 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.45% |
| 673 |
SFPSafePal Token
|
$0.2062 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.83% |
相关站点
共 40 个
Hedera _比特币行情
Official _加密货币行情
达世币 _比特币
MegaETH _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _加密货币行情
ONEchain _比特币行情
Ethena USDe _BTC行情
恒星币 _加密货币行情
Plasma _比特币
以太坊 _比特币
币安币 _以太坊ETH价格
Wrapped _加密货币行情
达世币 _比特币
Hyperliquid _比特币
PAX Gold _数字货币市值
BEAMX _BTC行情
Aerodrome _数字货币市值
Near Protocol _BTC行情
以太坊 _币种排行
SOXSB _比特币行情
Initia _加密货币行情
EUR _数字货币市值
比特币 _以太坊ETH价格
Hedera _币种排行
Ether.fi _数字货币市值
Ripple USD _加密货币行情
Aave _币种排行
Sui _加密货币行情
Sophon _比特币
以太坊 _币种排行
USD1 _比特币
Render _加密货币行情
MegaETH _比特币行情
NFPrompt _比特币行情
恒星币 _加密货币行情
恒星币 _数字货币市值
Injective _BTC行情
Test _加密货币行情
恒星币 _以太坊ETH价格