Theta Fuel
TFUEL · 美元计价
$0.00751
0.27%
≈ ￥0.049566
($0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.00758
24H 最低$0.00736
今日开盘$0.00749
24H 成交量$3.86万
流通市值$5,585.38万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05244 | $0.05421 | $0.05125 | $486.43万 | $9,329.42万 | 1.41% |
| 342 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.81万 | $1,878.79万 | -1.55% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | -0.40% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.88万 | $1,171.07万 | 0.14% |
| 73 |
APTAptos
|
$0.5702 | $0.5965 | $0.5538 | $492.90万 | $4.97亿 | -3.62% |
| 664 |
AEVOAevo
|
$0.0187 | $0.01916 | $0.01803 | $6.71万 | $1,712.67万 | 0.65% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.45万 | $239.99万 | 1.67% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.8276 | $0.8516 | $0.8013 | $2,760.72万 | $33.51亿 | -2.02% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 112 |
AVGOBAVGOB
|
$341.9 | $343.50 | $311.64 | $207.48万 | — | 7.14% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.61% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 167 |
MUUBMUUB
|
$16.6 | $16.63 | $14.09 | $113.96万 | — | 7.30% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.062 | $0.05518 | $410.63万 | $5,780.20万 | 3.52% |
| 367 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.04万 | $2,427.63万 | 2.13% |
| 677 |
LLYBLLYB
|
$1423.93 | $1,438.22 | $1,403.89 | $4.33万 | — | 0.47% |
| 669 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.77万 | $1.01亿 | 0.34% |
相关站点
共 40 个
BitTensor _BTC行情
Uniswap _比特币
Sophon _数字货币市值
Ripple USD _BTC行情
Aave _BTC行情
BFUSD _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Near Protocol _加密货币行情
Injective _BTC行情
USD.AI _以太坊ETH价格
ONEchain _BTC行情
First Digital _数字货币市值
Prometeus _加密货币行情
Chainlink _BTC行情
Ethena _币种排行
PAX Gold _数字货币市值
Uniswap _币种排行
Artificial _币种排行
TONToken _币种排行
EUR _币种排行
CyberConnect _比特币行情
Bubblemaps _比特币行情
Plasma _BTC行情
Pyth Network _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _加密货币行情
RWUSD _比特币
Hyperliquid _数字货币市值
Aster _BTC行情
恒星币 _加密货币行情
Bubblemaps _比特币行情
Sophon _比特币行情
Pyth Network _以太坊ETH价格
Avalanche _比特币行情
Sophon _BTC行情
Act I : The _比特币
Arbitrum _比特币行情