THETA
THETA · 美元计价
$0.1398
-1.13%
≈ ￥0.92268
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1414
24H 成交量$32.67万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05231 | $0.05421 | $0.05104 | $502.03万 | $9,329.42万 | 0.46% |
| 324 |
LALATOKEN
|
$0.0506 | $0.0529 | $0.0496 | $45.30万 | $1,878.79万 | -4.17% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.76万 | $3,198.03万 | -1.20% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.44万 | $1,171.07万 | -0.68% |
| 70 |
APTAptos
|
$0.5655 | $0.5965 | $0.5538 | $505.48万 | $4.97亿 | -2.95% |
| 665 |
AEVOAevo
|
$0.01865 | $0.01916 | $0.01803 | $6.17万 | $1,712.67万 | 0.81% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.28万 | $239.99万 | -0.55% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8233 | $0.8516 | $0.8013 | $2,694.10万 | $33.51亿 | -2.24% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 122 |
AVGOBAVGOB
|
$333.72 | $334.73 | $311.64 | $171.53万 | — | 3.96% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.77万 | $2.17亿 | -1.61% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.48万 | — | -2.95% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $443.78万 | $5,780.20万 | 1.64% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.72万 | $2,427.63万 | 1.06% |
| 677 |
LLYBLLYB
|
$1434.35 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.51% |
| 674 |
SFPSafePal Token
|
$0.2058 | $0.2099 | $0.2 | $5.17万 | $1.01亿 | 0.64% |
相关站点
共 40 个
Aptos _以太坊ETH价格
CyberConnect _比特币行情
KORUB _BTC行情
Artificial _比特币行情
Tether Gold _比特币
Polkadot _BTC行情
BEAMX _数字货币市值
达世币 _比特币
Official _数字货币市值
Injective _BTC行情
ONEchain _以太坊ETH价格
Gram _加密货币行情
Caldera _比特币行情
Test _币种排行
RWUSD _币种排行
比特现金 _比特币
Filecoin _加密货币行情
USD1 _比特币行情
BEAMX _比特币行情
Plasma _BTC行情
Artificial _比特币行情
大零币 _比特币
SNXXB _币种排行
Sui _比特币行情
Ondo _比特币
达世币 _数字货币市值
Wrapped _币种排行
Holo _加密货币行情
First Digital _币种排行
Ethena _加密货币行情
First Digital _比特币行情
Prometeus _比特币
Aerodrome _以太坊ETH价格
Gram _比特币行情
Prometeus _币种排行
Binance _比特币
Particle _数字货币市值
Hyperliquid _数字货币市值
BFUSD _比特币
USDC _以太坊ETH价格