Tensor
TNSR · 美元计价
$0.0247
0.41%
≈ ￥0.16302
($0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$16.43万
流通市值$959.33万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05277 | $0.05421 | $0.05111 | $490.52万 | $9,329.42万 | 2.95% |
| 329 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.46万 | $1,878.79万 | 0.20% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.89万 | $1,171.07万 | 0.27% |
| 73 |
APTAptos
|
$0.573 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -2.65% |
| 663 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.39% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.80万 | $239.99万 | 1.52% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.833 | $0.8516 | $0.8013 | $2,778.78万 | $33.51亿 | -1.20% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 110 |
AVGOBAVGOB
|
$341.6 | $343.50 | $311.64 | $215.58万 | — | 7.56% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -0.09% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 167 |
MUUBMUUB
|
$16.34 | $16.42 | $14.09 | $115.41万 | — | 7.50% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05925 | $0.062 | $0.055 | $406.21万 | $5,780.20万 | 6.62% |
| 373 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.37万 | $2,427.63万 | 2.15% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 667 |
SFPSafePal Token
|
$0.2077 | $0.2099 | $0.2 | $6.27万 | $1.01亿 | 1.86% |
相关站点
共 40 个
Arbitrum _比特币行情
币安币 _加密货币行情
Ondo _比特币行情
Ethena USDe _加密货币行情
Sui _比特币行情
Aerodrome _以太坊ETH价格
Internet _加密货币行情
AMDB _以太坊ETH价格
瑞波币 _加密货币行情
波场 _数字货币市值
United Stables _BTC行情
Wrapped _加密货币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币行情
CyberConnect _BTC行情
USD1 _币种排行
CyberConnect _币种排行
Plasma _以太坊ETH价格
USD.AI _以太坊ETH价格
Caldera _BTC行情
Act I : The _BTC行情
Shiba Inu _BTC行情
SOXSB _币种排行
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _比特币
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _比特币行情
Polygon _以太坊ETH价格
Ripple USD _比特币行情
Injective _BTC行情
Aptos _比特币
Chainlink _币种排行
Prometeus _比特币行情
比特币
ONEchain _数字货币市值
USDC _BTC行情
Worldcoin _比特币
Pyth Network _比特币