USARB
USARB · 美元计价
$7.98
-7.10%
≈ ￥52.668
(-$0.61)
更新于 2026-11-11 06:00:02
24H 最高$8.74
24H 最低$7.63
今日开盘$8.59
24H 成交量$21.24万
流通市值—
24H 涨跌额(-$0.61)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05104 | $499.92万 | $9,329.42万 | 0.23% |
| 325 |
LALATOKEN
|
$0.0505 | $0.053 | $0.0496 | $45.30万 | $1,878.79万 | -4.72% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | -0.68% |
| 70 |
APTAptos
|
$0.5643 | $0.5965 | $0.5538 | $505.34万 | $4.97亿 | -3.37% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.49% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.34万 | $239.99万 | -0.14% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8225 | $0.8516 | $0.8013 | $2,705.80万 | $33.51亿 | -2.67% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 123 |
AVGOBAVGOB
|
$333.47 | $334.73 | $311.64 | $171.42万 | — | 3.77% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.82万 | $2.17亿 | -1.75% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.59万 | — | -3.33% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05734 | $0.062 | $0.055 | $443.39万 | $5,780.20万 | 1.49% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.80万 | $2,427.63万 | 0.53% |
| 677 |
LLYBLLYB
|
$1435.83 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.57% |
| 673 |
SFPSafePal Token
|
$0.2056 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.15% |
相关站点
共 40 个
USD1 _比特币
Worldcoin _数字货币市值
Midnight _比特币行情
Act I : The _BTC行情
Render _比特币行情
Ether.fi _数字货币市值
USDC _数字货币市值
BEB _BTC行情
Aave _数字货币市值
以太坊 _比特币行情
以太坊 _比特币
EUR _数字货币市值
SOXSB _比特币
EUR _比特币行情
Particle _币种排行
艾达币 _数字货币市值
Ethena _BTC行情
Near Protocol _比特币
Pyth Network _币种排行
Artificial _币种排行
EUR _数字货币市值
Ondo _以太坊ETH价格
BFUSD _比特币
Plasma _币种排行
Wrapped _比特币行情
Binance _比特币
QQQB _比特币行情
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
BEB _比特币
SOXSB _加密货币行情
币安币 _以太坊ETH价格
Binance _币种排行
比特币 _加密货币行情
Aave _比特币
Uniswap _BTC行情
Chainlink _BTC行情
Aerodrome _BTC行情
ONEchain _数字货币市值