Ethena USDe
USDE · 美元计价
$1.0011
0.05%
≈ ￥6.6073
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$354.15万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05292 | $0.05421 | $0.05111 | $490.16万 | $9,329.42万 | 3.30% |
| 328 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.52万 | $1,878.79万 | 0.20% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.58% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.83万 | $1,171.07万 | 0.41% |
| 73 |
APTAptos
|
$0.5733 | $0.5965 | $0.5538 | $493.73万 | $4.97亿 | -2.48% |
| 663 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.34% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.737 | $0.75 | $0.713 | $35.51万 | $239.99万 | 3.08% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.8324 | $0.8516 | $0.8013 | $2,761.73万 | $33.51亿 | -0.89% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 110 |
AVGOBAVGOB
|
$341.76 | $343.50 | $311.64 | $214.96万 | — | 7.87% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -0.35% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 168 |
MUUBMUUB
|
$16.36 | $16.42 | $14.09 | $115.29万 | — | 7.70% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.062 | $0.055 | $407.74万 | $5,780.20万 | 7.59% |
| 373 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.44万 | $2,427.63万 | 2.41% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
| 667 |
SFPSafePal Token
|
$0.2077 | $0.2099 | $0.2 | $6.26万 | $1.01亿 | 1.76% |
相关站点
共 40 个
波场 _数字货币市值
牛来 _币种排行
TQQQB _比特币
AMDB _比特币
Hedera _比特币行情
Ethena USDe _比特币
Uniswap _以太坊ETH价格
艾达币 _币种排行
Hyperliquid _币种排行
USD.AI _币种排行
Worldcoin _数字货币市值
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
Midnight _比特币
Caldera _比特币行情
莱特币 _BTC行情
TONToken _比特币
EUR _比特币行情
比特币
Pyth Network _币种排行
艾达币 _比特币行情
SNXXB _加密货币行情
Caldera _比特币
USD1 _比特币
Act I : The _比特币行情
Aster _以太坊ETH价格
Ethena _币种排行
First Digital _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _加密货币行情
QQQB _BTC行情
Ripple USD _比特币行情
First Digital _BTC行情
Pepe _比特币行情
狗币 _比特币
AMDB _比特币
Particle _数字货币市值
Ether.fi _加密货币行情
Chainlink _数字货币市值