Vana
VANA · 美元计价
$0.727
-0.41%
≈ ￥4.7982
(-$0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.752
24H 最低$0.714
今日开盘$0.73
24H 成交量$121.85万
流通市值$2,222.17万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05261 | $0.05421 | $0.05111 | $491.35万 | $9,329.42万 | 2.79% |
| 323 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.01万 | $1,878.79万 | -0.78% |
| 665 |
BANDBand Protocol
|
$0.1743 | $0.1783 | $0.1714 | $6.45万 | $3,198.03万 | 0.29% |
| 622 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.74万 | $1,171.07万 | 0.41% |
| 73 |
APTAptos
|
$0.5698 | $0.5965 | $0.5538 | $491.45万 | $4.97亿 | -3.05% |
| 664 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.71万 | $1,712.67万 | 2.01% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.95% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8311 | $0.8516 | $0.8013 | $2,729.69万 | $33.51亿 | -0.88% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 115 |
AVGOBAVGOB
|
$341.94 | $342.60 | $311.64 | $205.22万 | — | 6.80% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2315 | $0.222 | $11.36万 | $2.17亿 | -0.70% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 169 |
MUUBMUUB
|
$16.11 | $16.25 | $14.09 | $113.71万 | — | 5.02% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05936 | $0.062 | $0.055 | $432.05万 | $5,780.20万 | 2.66% |
| 378 |
MEMEMemecoin
|
$0.000381 | $0.00039 | $0.00037 | $36.00万 | $2,427.63万 | 2.15% |
| 677 |
LLYBLLYB
|
$1431.9 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.16% |
| 666 |
SFPSafePal Token
|
$0.2066 | $0.2099 | $0.2 | $6.45万 | $1.01亿 | 1.32% |
相关站点
共 40 个
RWUSD _币种排行
Chainlink _比特币
KORUB _比特币行情
比特现金 _BTC行情
Midnight _以太坊ETH价格
达世币 _比特币行情
KORUB _比特币行情
AMDB _BTC行情
BEB _BTC行情
LayerZero _币种排行
Polkadot _数字货币市值
艾达币 _币种排行
Initia _比特币行情
Render _比特币
Hyperliquid _比特币行情
Internet _比特币
Official _加密货币行情
Plasma _以太坊ETH价格
AMDB _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
以太坊 _数字货币市值
瑞波币 _币种排行
Midnight _币种排行
Tether Gold _比特币行情
Prometeus _数字货币市值
LayerZero _比特币
Pyth Network _加密货币行情
SOXSB _比特币
达世币 _比特币
Pump.fun _币种排行
达世币 _比特币
Official _比特币
牛来 _数字货币市值
恒星币 _BTC行情
CyberConnect _数字货币市值
Prometeus _比特币行情
瑞波币 _币种排行
币安币 _BTC行情