Virtuals Protocol
VIRTUAL · 美元计价
$0.5368
-0.96%
≈ ￥3.5429
(-$0.01)
更新于 2026-11-11 11:25:02
24H 最高$0.5492
24H 最低$0.519
今日开盘$0.542
24H 成交量$160.90万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XPLPlasma
|
$0.05284 | $0.05421 | $0.05111 | $492.95万 | $9,329.42万 | 2.94% |
| 328 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.91万 | $1,878.79万 | 0.00% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 622 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.76万 | $1,171.07万 | 0.41% |
| 73 |
APTAptos
|
$0.5746 | $0.5965 | $0.5538 | $493.50万 | $4.97亿 | -2.51% |
| 663 |
AEVOAevo
|
$0.01887 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.24% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.834 | $0.8516 | $0.8013 | $2,785.58万 | $33.51亿 | -0.82% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 111 |
AVGOBAVGOB
|
$342.91 | $343.50 | $311.64 | $213.64万 | — | 7.48% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2315 | $0.222 | $11.03万 | $2.17亿 | -0.39% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 170 |
MUUBMUUB
|
$16.39 | $16.42 | $14.09 | $114.77万 | — | 6.57% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.062 | $0.055 | $431.12万 | $5,780.20万 | 3.54% |
| 375 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.17万 | $2,427.63万 | 2.41% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.27% |
| 667 |
SFPSafePal Token
|
$0.2086 | $0.2099 | $0.2 | $6.28万 | $1.01亿 | 1.86% |
相关站点
共 40 个
Quant _加密货币行情
Quant _比特币
Aster _BTC行情
TQQQB _以太坊ETH价格
Shiba Inu _币种排行
Act I : The _币种排行
Tether Gold _BTC行情
Sui _BTC行情
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _比特币
Wrapped _比特币
NFPrompt _加密货币行情
比特现金 _比特币行情
Polkadot _加密货币行情
Initia _比特币行情
Injective _加密货币行情
Pepe _BTC行情
Pump.fun _比特币行情
Ether.fi _加密货币行情
Caldera _以太坊ETH价格
MegaETH _BTC行情
USD.AI _以太坊ETH价格
Midnight _加密货币行情
艾达币 _以太坊ETH价格
AMDB _BTC行情
狗币 _币种排行
Ethena USDe _数字货币市值
Aave _比特币行情
NBISB _币种排行
KORUB _以太坊ETH价格
Official _数字货币市值
Gram _以太坊ETH价格
USD1 _加密货币行情
Internet _币种排行
波场 _加密货币行情
Quant _BTC行情
Aptos _数字货币市值
Ether.fi _比特币