dogwifhat
WIF · 美元计价
$0.1565
-0.64%
≈ ￥1.0329
(-$0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1575
24H 成交量$104.54万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05104 | $499.92万 | $9,329.42万 | 0.23% |
| 325 |
LALATOKEN
|
$0.0505 | $0.053 | $0.0496 | $45.30万 | $1,878.79万 | -4.72% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 624 |
CChainbase
|
$0.0735 | $0.0756 | $0.0727 | $10.45万 | $1,171.07万 | -0.68% |
| 70 |
APTAptos
|
$0.5643 | $0.5965 | $0.5538 | $505.34万 | $4.97亿 | -3.37% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.49% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.34万 | $239.99万 | -0.14% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8225 | $0.8516 | $0.8013 | $2,705.80万 | $33.51亿 | -2.67% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 123 |
AVGOBAVGOB
|
$333.47 | $334.73 | $311.64 | $171.42万 | — | 3.77% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.82万 | $2.17亿 | -1.75% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.59万 | — | -3.33% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05734 | $0.062 | $0.055 | $443.39万 | $5,780.20万 | 1.49% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.80万 | $2,427.63万 | 0.53% |
| 677 |
LLYBLLYB
|
$1435.83 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.57% |
| 673 |
SFPSafePal Token
|
$0.2056 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.15% |
相关站点
共 40 个
以太坊 _比特币
Test _数字货币市值
PAX Gold _比特币
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _币种排行
BitTensor _加密货币行情
Act I : The _加密货币行情
Particle _数字货币市值
Sophon _数字货币市值
Ethena _加密货币行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Ripple USD _数字货币市值
QQQB _加密货币行情
狗币 _比特币
莱特币 _数字货币市值
ONEchain _比特币
Aptos _加密货币行情
恒星币 _BTC行情
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
Ripple USD _币种排行
AMDB _比特币
币安币 _币种排行
Aster _加密货币行情
Binance _币种排行
Particle _BTC行情
Polygon _以太坊ETH价格
Gram _比特币行情
TONToken _加密货币行情
Polygon _比特币行情
EUR _加密货币行情
Official _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _BTC行情
Gram _加密货币行情
SNXXB _加密货币行情